Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 3815.0 3970.0 3760.0 3880.0 465.42 Thousand
23 May, 2024 3790.0 3920.0 3730.0 3855.0 498.26 Thousand
22 May, 2024 3825.0 3870.0 3760.0 3760.0 271.04 Thousand
21 May, 2024 3785.0 3840.0 3725.0 3825.0 326.59 Thousand
20 May, 2024 3865.0 3905.0 3780.0 3805.0 427.16 Thousand
17 May, 2024 3855.0 4040.0 3815.0 3885.0 1.29 Million
16 May, 2024 3825.0 3850.0 3765.0 3835.0 355.73 Thousand
14 May, 2024 3795.0 3825.0 3750.0 3795.0 495.9 Thousand
13 May, 2024 3690.0 3875.0 3665.0 3790.0 984.34 Thousand
10 May, 2024 3705.0 3770.0 3680.0 3690.0 378.75 Thousand