Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 3120.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 3855.0 4040.0 3815.0 3885.0 1.29 Million
16 May, 2024 3825.0 3850.0 3765.0 3835.0 355.73 Thousand
14 May, 2024 3795.0 3825.0 3750.0 3795.0 495.9 Thousand
13 May, 2024 3690.0 3875.0 3665.0 3790.0 984.34 Thousand
10 May, 2024 3705.0 3770.0 3680.0 3690.0 378.75 Thousand
09 May, 2024 3640.0 3695.0 3630.0 3665.0 341.67 Thousand
08 May, 2024 3620.0 3645.0 3600.0 3625.0 334.23 Thousand
07 May, 2024 3610.0 3645.0 3590.0 3615.0 358.43 Thousand
03 May, 2024 3660.0 3680.0 3590.0 3605.0 352.42 Thousand
02 May, 2024 3680.0 3715.0 3635.0 3635.0 306.88 Thousand