KRW 3120.0
(-1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2024 | 3855.0 | 4040.0 | 3815.0 | 3885.0 | 1.29 Million |
16 May, 2024 | 3825.0 | 3850.0 | 3765.0 | 3835.0 | 355.73 Thousand |
14 May, 2024 | 3795.0 | 3825.0 | 3750.0 | 3795.0 | 495.9 Thousand |
13 May, 2024 | 3690.0 | 3875.0 | 3665.0 | 3790.0 | 984.34 Thousand |
10 May, 2024 | 3705.0 | 3770.0 | 3680.0 | 3690.0 | 378.75 Thousand |
09 May, 2024 | 3640.0 | 3695.0 | 3630.0 | 3665.0 | 341.67 Thousand |
08 May, 2024 | 3620.0 | 3645.0 | 3600.0 | 3625.0 | 334.23 Thousand |
07 May, 2024 | 3610.0 | 3645.0 | 3590.0 | 3615.0 | 358.43 Thousand |
03 May, 2024 | 3660.0 | 3680.0 | 3590.0 | 3605.0 | 352.42 Thousand |
02 May, 2024 | 3680.0 | 3715.0 | 3635.0 | 3635.0 | 306.88 Thousand |
DOMIK
8163
5906
1315
AFFT
3714