Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 3810.0 | 3880.0 | 3800.0 | 3865.0 | 149.36 Thousand |
| 12 Jan, 2024 | 3855.0 | 3910.0 | 3785.0 | 3850.0 | 318.91 Thousand |
| 11 Jan, 2024 | 3790.0 | 3910.0 | 3775.0 | 3855.0 | 497.63 Thousand |
| 10 Jan, 2024 | 3770.0 | 3795.0 | 3725.0 | 3765.0 | 152.98 Thousand |
| 09 Jan, 2024 | 3805.0 | 3850.0 | 3765.0 | 3770.0 | 181.64 Thousand |
| 08 Jan, 2024 | 3770.0 | 3935.0 | 3715.0 | 3805.0 | 332 Thousand |
| 05 Jan, 2024 | 3755.0 | 3800.0 | 3720.0 | 3780.0 | 125.8 Thousand |
| 04 Jan, 2024 | 3845.0 | 3845.0 | 3745.0 | 3755.0 | 246.63 Thousand |
| 03 Jan, 2024 | 3895.0 | 3905.0 | 3845.0 | 3880.0 | 175.97 Thousand |
| 02 Jan, 2024 | 3870.0 | 3955.0 | 3815.0 | 3930.0 | 444.43 Thousand |
DOMIK
8163
5906
1315
AFFT
3714