Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 3245.0 | 3255.0 | 3175.0 | 3195.0 | 206.74 Thousand |
| 26 Jan, 2024 | 3270.0 | 3300.0 | 3240.0 | 3240.0 | 143.54 Thousand |
| 25 Jan, 2024 | 3315.0 | 3315.0 | 3200.0 | 3270.0 | 222.23 Thousand |
| 24 Jan, 2024 | 3365.0 | 3400.0 | 3270.0 | 3300.0 | 290.55 Thousand |
| 23 Jan, 2024 | 3470.0 | 3470.0 | 3330.0 | 3390.0 | 225.17 Thousand |
| 22 Jan, 2024 | 3565.0 | 3590.0 | 3385.0 | 3410.0 | 535.72 Thousand |
| 19 Jan, 2024 | 3555.0 | 3645.0 | 3405.0 | 3550.0 | 416.12 Thousand |
| 18 Jan, 2024 | 3525.0 | 3680.0 | 3520.0 | 3565.0 | 137.13 Thousand |
| 17 Jan, 2024 | 3755.0 | 3820.0 | 3575.0 | 3585.0 | 362.87 Thousand |
| 16 Jan, 2024 | 3830.0 | 3880.0 | 3790.0 | 3790.0 | 247.05 Thousand |
DOMIK
8163
5906
1315
AFFT
3714