Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 3120.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 4355.0 4635.0 4180.0 4460.0 5.56 Million
04 Oct, 2023 4385.0 5090.0 4375.0 4465.0 29.35 Million
27 Sep, 2023 4400.0 4570.0 4205.0 4390.0 7.69 Million
26 Sep, 2023 4930.0 5350.0 4345.0 4560.0 40.92 Million
25 Sep, 2023 3610.0 4520.0 3600.0 4520.0 16.64 Million
22 Sep, 2023 4095.0 4150.0 3435.0 3480.0 2.58 Million
21 Sep, 2023 3555.0 4165.0 3555.0 3810.0 5.25 Million
20 Sep, 2023 3555.0 3640.0 3520.0 3610.0 259.8 Thousand
19 Sep, 2023 3720.0 3745.0 3450.0 3530.0 722.94 Thousand
18 Sep, 2023 3815.0 3920.0 3730.0 3770.0 429.63 Thousand