Hwacheon Machinery Co., Ltd. (010660.KS)
KRW 4140.0
(-4.72%)
KRW 4140.0
(-4.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 2880.0 | 2920.0 | 2870.0 | 2910.0 | 255.69 Thousand |
| 10 Feb, 2025 | 2895.0 | 2940.0 | 2880.0 | 2885.0 | 194.98 Thousand |
| 07 Feb, 2025 | 2865.0 | 2940.0 | 2850.0 | 2915.0 | 353.94 Thousand |
| 06 Feb, 2025 | 2880.0 | 2930.0 | 2865.0 | 2875.0 | 153.31 Thousand |
| 05 Feb, 2025 | 2810.0 | 2880.0 | 2785.0 | 2875.0 | 255.26 Thousand |
| 04 Feb, 2025 | 2770.0 | 2835.0 | 2770.0 | 2785.0 | 229.5 Thousand |
| 03 Feb, 2025 | 2785.0 | 2795.0 | 2685.0 | 2760.0 | 259.6 Thousand |
| 31 Jan, 2025 | 2825.0 | 2850.0 | 2770.0 | 2805.0 | 348.88 Thousand |
| 24 Jan, 2025 | 2880.0 | 2890.0 | 2825.0 | 2845.0 | 176.23 Thousand |
| 23 Jan, 2025 | 2905.0 | 2930.0 | 2865.0 | 2865.0 | 190.16 Thousand |
DOMIK
8163
5906
1315
AFFT
3714