Hwacheon Machinery Co., Ltd. (010660.KS)

KRW 2570.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 3390.0 3470.0 3245.0 3255.0 3.37 Million
25 Sep, 2024 4480.0 4500.0 3560.0 3560.0 18.38 Million
24 Sep, 2024 2965.0 3780.0 2940.0 3780.0 7.8 Million
23 Sep, 2024 2910.0 2945.0 2875.0 2910.0 124.42 Thousand
20 Sep, 2024 2890.0 2960.0 2880.0 2910.0 179.12 Thousand
19 Sep, 2024 2815.0 2885.0 2800.0 2880.0 67.13 Thousand
13 Sep, 2024 2780.0 2825.0 2760.0 2815.0 70.87 Thousand
12 Sep, 2024 2690.0 2790.0 2690.0 2790.0 73.29 Thousand
11 Sep, 2024 2700.0 2740.0 2660.0 2705.0 84.03 Thousand
10 Sep, 2024 2715.0 2715.0 2645.0 2675.0 99.22 Thousand