Korea Refractories Co., Ltd (010040.KS)

KRW 2195.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3175.0 3175.0 3110.0 3110.0 305.32 Thousand
20 Nov, 2023 3120.0 3175.0 3120.0 3140.0 346.45 Thousand
17 Nov, 2023 3230.0 3235.0 3110.0 3120.0 571.22 Thousand
16 Nov, 2023 3280.0 3420.0 3230.0 3260.0 1.22 Million
15 Nov, 2023 3120.0 3570.0 3105.0 3310.0 9.41 Million
14 Nov, 2023 2880.0 3010.0 2880.0 2890.0 457.61 Thousand
13 Nov, 2023 3085.0 3220.0 2865.0 2865.0 992.28 Thousand
10 Nov, 2023 3340.0 3480.0 2950.0 3055.0 3.06 Million
09 Nov, 2023 2855.0 3615.0 2855.0 3150.0 10.15 Million
08 Nov, 2023 2880.0 2930.0 2830.0 2865.0 33.25 Thousand