Korea Refractories Co., Ltd (010040.KS)

KRW 2200.0

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2170.0 2205.0 2170.0 2205.0 9764.00
02 Jan, 2025 2165.0 2185.0 2130.0 2170.0 9395.00
30 Dec, 2024 2180.0 2215.0 2120.0 2150.0 19.21 Thousand
27 Dec, 2024 2145.0 2170.0 2100.0 2170.0 13.85 Thousand
26 Dec, 2024 2200.0 2200.0 2160.0 2180.0 7393.00
24 Dec, 2024 2185.0 2205.0 2150.0 2185.0 16.88 Thousand
23 Dec, 2024 2190.0 2230.0 2160.0 2185.0 28.03 Thousand
20 Dec, 2024 2200.0 2225.0 2170.0 2190.0 15.46 Thousand
19 Dec, 2024 2200.0 2225.0 2170.0 2205.0 8419.00
18 Dec, 2024 2195.0 2225.0 2185.0 2210.0 12.72 Thousand