Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2385.0 | 2400.0 | 2380.0 | 2395.0 | 1579.00 |
| 04 Jun, 2025 | 2355.0 | 2400.0 | 2355.0 | 2355.0 | 4440.00 |
| 02 Jun, 2025 | 2360.0 | 2380.0 | 2335.0 | 2360.0 | 1581.00 |
| 30 May, 2025 | 2380.0 | 2400.0 | 2340.0 | 2385.0 | 22.93 Thousand |
| 29 May, 2025 | 2325.0 | 2395.0 | 2325.0 | 2380.0 | 13.23 Thousand |
| 28 May, 2025 | 2355.0 | 2390.0 | 2330.0 | 2330.0 | 12.84 Thousand |
| 27 May, 2025 | 2370.0 | 2395.0 | 2330.0 | 2380.0 | 11.01 Thousand |
| 26 May, 2025 | 2350.0 | 2395.0 | 2350.0 | 2370.0 | 14.4 Thousand |
| 23 May, 2025 | 2320.0 | 2405.0 | 2305.0 | 2350.0 | 19.26 Thousand |
| 22 May, 2025 | 2305.0 | 2345.0 | 2280.0 | 2330.0 | 8974.00 |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY