Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3000.0 | 3065.0 | 3000.0 | 3000.0 | 72.82 Thousand |
| 22 Sep, 2023 | 3005.0 | 3095.0 | 3000.0 | 3035.0 | 79.01 Thousand |
| 21 Sep, 2023 | 3140.0 | 3165.0 | 3095.0 | 3100.0 | 95.63 Thousand |
| 20 Sep, 2023 | 3150.0 | 3200.0 | 3150.0 | 3165.0 | 42.87 Thousand |
| 19 Sep, 2023 | 3180.0 | 3225.0 | 3160.0 | 3180.0 | 33.68 Thousand |
| 18 Sep, 2023 | 3160.0 | 3205.0 | 3160.0 | 3180.0 | 41.27 Thousand |
| 15 Sep, 2023 | 3155.0 | 3205.0 | 3155.0 | 3160.0 | 47.33 Thousand |
| 14 Sep, 2023 | 3125.0 | 3175.0 | 3125.0 | 3160.0 | 25.93 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY