Korea Refractories Co., Ltd (010040.KS)

KRW 2195.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 2130.0 2200.0 2130.0 2195.0 16.76 Thousand
10 Mar, 2025 2180.0 2220.0 2170.0 2190.0 6777.00
07 Mar, 2025 2210.0 2210.0 2165.0 2200.0 18.18 Thousand
06 Mar, 2025 2170.0 2210.0 2165.0 2210.0 24.43 Thousand
05 Mar, 2025 2130.0 2190.0 2130.0 2190.0 31.61 Thousand
04 Mar, 2025 2135.0 2180.0 2125.0 2170.0 23.16 Thousand
28 Feb, 2025 2165.0 2195.0 2120.0 2160.0 14.03 Thousand
27 Feb, 2025 2160.0 2190.0 2135.0 2170.0 7981.00
26 Feb, 2025 2140.0 2185.0 2135.0 2175.0 18.57 Thousand
25 Feb, 2025 2110.0 2150.0 2110.0 2130.0 9075.00