Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 2920.0 | 2930.0 | 2855.0 | 2885.0 | 42.76 Thousand |
| 13 Oct, 2023 | 2905.0 | 2940.0 | 2890.0 | 2930.0 | 23.21 Thousand |
| 12 Oct, 2023 | 2930.0 | 2980.0 | 2915.0 | 2930.0 | 44.77 Thousand |
| 11 Oct, 2023 | 2900.0 | 2960.0 | 2900.0 | 2925.0 | 24.01 Thousand |
| 10 Oct, 2023 | 2955.0 | 2970.0 | 2850.0 | 2875.0 | 57.67 Thousand |
| 06 Oct, 2023 | 2810.0 | 2975.0 | 2810.0 | 2930.0 | 40.34 Thousand |
| 05 Oct, 2023 | 2880.0 | 2950.0 | 2850.0 | 2850.0 | 68.97 Thousand |
| 04 Oct, 2023 | 3000.0 | 3000.0 | 2865.0 | 2870.0 | 152.25 Thousand |
| 27 Sep, 2023 | 2880.0 | 3035.0 | 2880.0 | 3015.0 | 36.19 Thousand |
| 26 Sep, 2023 | 3000.0 | 3040.0 | 2910.0 | 2955.0 | 151.38 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY