Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 3120.0 | 3570.0 | 3105.0 | 3310.0 | 9.41 Million |
| 14 Nov, 2023 | 2880.0 | 3010.0 | 2880.0 | 2890.0 | 457.61 Thousand |
| 13 Nov, 2023 | 3085.0 | 3220.0 | 2865.0 | 2865.0 | 992.28 Thousand |
| 10 Nov, 2023 | 3340.0 | 3480.0 | 2950.0 | 3055.0 | 3.06 Million |
| 09 Nov, 2023 | 2855.0 | 3615.0 | 2855.0 | 3150.0 | 10.15 Million |
| 08 Nov, 2023 | 2880.0 | 2930.0 | 2830.0 | 2865.0 | 33.25 Thousand |
| 07 Nov, 2023 | 2855.0 | 2865.0 | 2775.0 | 2855.0 | 45.94 Thousand |
| 06 Nov, 2023 | 2815.0 | 2855.0 | 2805.0 | 2850.0 | 34.87 Thousand |
| 03 Nov, 2023 | 2800.0 | 2845.0 | 2755.0 | 2810.0 | 24.65 Thousand |
| 02 Nov, 2023 | 2715.0 | 2835.0 | 2715.0 | 2800.0 | 37.83 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY