Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3025.0 | 3030.0 | 2970.0 | 2970.0 | 79.08 Thousand |
| 13 Dec, 2023 | 3050.0 | 3050.0 | 2995.0 | 3000.0 | 103.75 Thousand |
| 12 Dec, 2023 | 3020.0 | 3050.0 | 3015.0 | 3035.0 | 56.09 Thousand |
| 11 Dec, 2023 | 3040.0 | 3055.0 | 3015.0 | 3020.0 | 64.56 Thousand |
| 08 Dec, 2023 | 3010.0 | 3035.0 | 3000.0 | 3010.0 | 85.89 Thousand |
| 07 Dec, 2023 | 3050.0 | 3075.0 | 3005.0 | 3010.0 | 95.94 Thousand |
| 06 Dec, 2023 | 3040.0 | 3090.0 | 3005.0 | 3080.0 | 132 Thousand |
| 05 Dec, 2023 | 3065.0 | 3135.0 | 3020.0 | 3020.0 | 177 Thousand |
| 04 Dec, 2023 | 3065.0 | 3105.0 | 3030.0 | 3065.0 | 95.21 Thousand |
| 01 Dec, 2023 | 3115.0 | 3130.0 | 3050.0 | 3065.0 | 148.6 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY