Korea Refractories Co., Ltd (010040.KS)
KRW 2195.0
(-0.23%)
KRW 2195.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 3180.0 | 3225.0 | 3160.0 | 3180.0 | 33.68 Thousand |
| 18 Sep, 2023 | 3160.0 | 3205.0 | 3160.0 | 3180.0 | 41.27 Thousand |
| 15 Sep, 2023 | 3155.0 | 3205.0 | 3155.0 | 3160.0 | 47.33 Thousand |
| 14 Sep, 2023 | 3125.0 | 3175.0 | 3125.0 | 3160.0 | 25.93 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY