Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3020.0 | 3055.0 | 3015.0 | 3050.0 | 40.11 Thousand |
| 28 Dec, 2023 | 3035.0 | 3035.0 | 2995.0 | 3020.0 | 67.93 Thousand |
| 27 Dec, 2023 | 3030.0 | 3030.0 | 2945.0 | 3015.0 | 69.99 Thousand |
| 26 Dec, 2023 | 3035.0 | 3055.0 | 3005.0 | 3010.0 | 68.96 Thousand |
| 22 Dec, 2023 | 3035.0 | 3095.0 | 3025.0 | 3035.0 | 129.74 Thousand |
| 21 Dec, 2023 | 3005.0 | 3050.0 | 3000.0 | 3020.0 | 77.67 Thousand |
| 20 Dec, 2023 | 3000.0 | 3040.0 | 2985.0 | 3030.0 | 63.06 Thousand |
| 19 Dec, 2023 | 3015.0 | 3015.0 | 2980.0 | 3000.0 | 33.17 Thousand |
| 18 Dec, 2023 | 2990.0 | 3025.0 | 2965.0 | 3005.0 | 44.74 Thousand |
| 15 Dec, 2023 | 2975.0 | 3005.0 | 2975.0 | 2980.0 | 62.62 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY