Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 3080.0 | 3155.0 | 3045.0 | 3120.0 | 153.55 Thousand |
| 29 Nov, 2023 | 3060.0 | 3140.0 | 3030.0 | 3075.0 | 326.54 Thousand |
| 28 Nov, 2023 | 3030.0 | 3070.0 | 2985.0 | 3050.0 | 185.73 Thousand |
| 27 Nov, 2023 | 3060.0 | 3080.0 | 3010.0 | 3010.0 | 164.26 Thousand |
| 24 Nov, 2023 | 3030.0 | 3080.0 | 3030.0 | 3055.0 | 133.22 Thousand |
| 23 Nov, 2023 | 3110.0 | 3135.0 | 3030.0 | 3065.0 | 287.27 Thousand |
| 22 Nov, 2023 | 3090.0 | 3135.0 | 3050.0 | 3105.0 | 222.68 Thousand |
| 21 Nov, 2023 | 3175.0 | 3175.0 | 3110.0 | 3110.0 | 305.32 Thousand |
| 20 Nov, 2023 | 3120.0 | 3175.0 | 3120.0 | 3140.0 | 346.45 Thousand |
| 17 Nov, 2023 | 3230.0 | 3235.0 | 3110.0 | 3120.0 | 571.22 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY