Korea Refractories Co., Ltd (010040.KS)

KRW 2195.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 2810.0 2870.0 2750.0 2845.0 74.88 Thousand
23 Oct, 2023 2855.0 2920.0 2810.0 2810.0 95.42 Thousand
20 Oct, 2023 2865.0 2910.0 2810.0 2910.0 64.89 Thousand
19 Oct, 2023 2925.0 2930.0 2850.0 2870.0 73.69 Thousand
18 Oct, 2023 2925.0 3100.0 2910.0 2975.0 169.58 Thousand
17 Oct, 2023 2900.0 2950.0 2900.0 2930.0 25.35 Thousand
16 Oct, 2023 2920.0 2930.0 2855.0 2885.0 42.76 Thousand
13 Oct, 2023 2905.0 2940.0 2890.0 2930.0 23.21 Thousand
12 Oct, 2023 2930.0 2980.0 2915.0 2930.0 44.77 Thousand
11 Oct, 2023 2900.0 2960.0 2900.0 2925.0 24.01 Thousand