Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 3035.0 | 3060.0 | 3025.0 | 3050.0 | 40.22 Thousand |
| 29 Jan, 2024 | 3055.0 | 3070.0 | 3010.0 | 3035.0 | 47.6 Thousand |
| 26 Jan, 2024 | 2970.0 | 3075.0 | 2970.0 | 3055.0 | 53.48 Thousand |
| 25 Jan, 2024 | 3030.0 | 3030.0 | 2950.0 | 2970.0 | 107.65 Thousand |
| 24 Jan, 2024 | 3100.0 | 3125.0 | 3025.0 | 3030.0 | 53.42 Thousand |
| 23 Jan, 2024 | 3045.0 | 3120.0 | 3020.0 | 3065.0 | 106.82 Thousand |
| 22 Jan, 2024 | 3055.0 | 3080.0 | 3035.0 | 3045.0 | 29.86 Thousand |
| 19 Jan, 2024 | 3035.0 | 3060.0 | 3010.0 | 3040.0 | 29.58 Thousand |
| 18 Jan, 2024 | 2985.0 | 3055.0 | 2950.0 | 3035.0 | 74.91 Thousand |
| 17 Jan, 2024 | 3065.0 | 3070.0 | 2920.0 | 2965.0 | 141.66 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY