Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 3120.0 | 3135.0 | 3085.0 | 3090.0 | 40.96 Thousand |
| 14 Feb, 2024 | 3075.0 | 3125.0 | 3075.0 | 3120.0 | 59.9 Thousand |
| 13 Feb, 2024 | 3055.0 | 3125.0 | 3055.0 | 3100.0 | 72.1 Thousand |
| 08 Feb, 2024 | 3120.0 | 3120.0 | 3060.0 | 3085.0 | 49.43 Thousand |
| 07 Feb, 2024 | 3135.0 | 3140.0 | 3090.0 | 3090.0 | 77.51 Thousand |
| 06 Feb, 2024 | 3140.0 | 3140.0 | 3070.0 | 3130.0 | 80.15 Thousand |
| 05 Feb, 2024 | 3060.0 | 3135.0 | 3060.0 | 3120.0 | 94.15 Thousand |
| 02 Feb, 2024 | 3010.0 | 3085.0 | 3010.0 | 3080.0 | 60.62 Thousand |
| 01 Feb, 2024 | 3010.0 | 3055.0 | 2985.0 | 3020.0 | 47.58 Thousand |
| 31 Jan, 2024 | 3025.0 | 3095.0 | 3020.0 | 3020.0 | 65.76 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY