Korea Refractories Co., Ltd (010040.KS)

KRW 2195.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 2855.0 2865.0 2775.0 2855.0 45.94 Thousand
06 Nov, 2023 2815.0 2855.0 2805.0 2850.0 34.87 Thousand
03 Nov, 2023 2800.0 2845.0 2755.0 2810.0 24.65 Thousand
02 Nov, 2023 2715.0 2835.0 2715.0 2800.0 37.83 Thousand
01 Nov, 2023 2700.0 2750.0 2700.0 2705.0 31.86 Thousand
31 Oct, 2023 2770.0 2790.0 2670.0 2690.0 51.88 Thousand
30 Oct, 2023 2705.0 2775.0 2705.0 2765.0 23.83 Thousand
27 Oct, 2023 2750.0 2830.0 2730.0 2750.0 46.83 Thousand
26 Oct, 2023 2810.0 2815.0 2760.0 2770.0 50.27 Thousand
25 Oct, 2023 2850.0 2890.0 2840.0 2855.0 17.65 Thousand