Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2915.0 | 2930.0 | 2900.0 | 2910.0 | 34 Thousand |
| 15 Mar, 2024 | 2920.0 | 2945.0 | 2905.0 | 2920.0 | 21.47 Thousand |
| 14 Mar, 2024 | 2935.0 | 2935.0 | 2910.0 | 2925.0 | 12.71 Thousand |
| 13 Mar, 2024 | 2925.0 | 2940.0 | 2900.0 | 2935.0 | 22.75 Thousand |
| 12 Mar, 2024 | 2945.0 | 2980.0 | 2910.0 | 2910.0 | 17.49 Thousand |
| 11 Mar, 2024 | 2895.0 | 2955.0 | 2895.0 | 2945.0 | 13.54 Thousand |
| 08 Mar, 2024 | 2910.0 | 2925.0 | 2900.0 | 2905.0 | 26.91 Thousand |
| 07 Mar, 2024 | 2935.0 | 2935.0 | 2885.0 | 2905.0 | 60.59 Thousand |
| 06 Mar, 2024 | 2970.0 | 2970.0 | 2925.0 | 2935.0 | 38.94 Thousand |
| 05 Mar, 2024 | 2995.0 | 2995.0 | 2950.0 | 2970.0 | 74.14 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY