Korea Refractories Co., Ltd (010040.KS)

KRW 2195.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 3065.0 3135.0 3020.0 3020.0 177 Thousand
04 Dec, 2023 3065.0 3105.0 3030.0 3065.0 95.21 Thousand
01 Dec, 2023 3115.0 3130.0 3050.0 3065.0 148.6 Thousand
30 Nov, 2023 3080.0 3155.0 3045.0 3120.0 153.55 Thousand
29 Nov, 2023 3060.0 3140.0 3030.0 3075.0 326.54 Thousand
28 Nov, 2023 3030.0 3070.0 2985.0 3050.0 185.73 Thousand
27 Nov, 2023 3060.0 3080.0 3010.0 3010.0 164.26 Thousand
24 Nov, 2023 3030.0 3080.0 3030.0 3055.0 133.22 Thousand
23 Nov, 2023 3110.0 3135.0 3030.0 3065.0 287.27 Thousand
22 Nov, 2023 3090.0 3135.0 3050.0 3105.0 222.68 Thousand