Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 2840.0 | 2840.0 | 2735.0 | 2750.0 | 41.29 Thousand |
| 15 Apr, 2024 | 2800.0 | 2875.0 | 2795.0 | 2840.0 | 29.28 Thousand |
| 12 Apr, 2024 | 2830.0 | 2840.0 | 2820.0 | 2830.0 | 9345.00 |
| 11 Apr, 2024 | 2800.0 | 2830.0 | 2750.0 | 2830.0 | 14.94 Thousand |
| 09 Apr, 2024 | 2750.0 | 2835.0 | 2750.0 | 2800.0 | 16.18 Thousand |
| 08 Apr, 2024 | 2820.0 | 2820.0 | 2705.0 | 2775.0 | 49.71 Thousand |
| 05 Apr, 2024 | 2845.0 | 2845.0 | 2815.0 | 2820.0 | 32.11 Thousand |
| 04 Apr, 2024 | 2835.0 | 2875.0 | 2835.0 | 2845.0 | 27.87 Thousand |
| 03 Apr, 2024 | 2865.0 | 2870.0 | 2840.0 | 2850.0 | 27 Thousand |
| 02 Apr, 2024 | 2850.0 | 2950.0 | 2840.0 | 2880.0 | 37.17 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY