Korea Refractories Co., Ltd (010040.KS)

KRW 2195.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 3010.0 3085.0 3010.0 3080.0 60.62 Thousand
01 Feb, 2024 3010.0 3055.0 2985.0 3020.0 47.58 Thousand
31 Jan, 2024 3025.0 3095.0 3020.0 3020.0 65.76 Thousand
30 Jan, 2024 3035.0 3060.0 3025.0 3050.0 40.22 Thousand
29 Jan, 2024 3055.0 3070.0 3010.0 3035.0 47.6 Thousand
26 Jan, 2024 2970.0 3075.0 2970.0 3055.0 53.48 Thousand
25 Jan, 2024 3030.0 3030.0 2950.0 2970.0 107.65 Thousand
24 Jan, 2024 3100.0 3125.0 3025.0 3030.0 53.42 Thousand
23 Jan, 2024 3045.0 3120.0 3020.0 3065.0 106.82 Thousand
22 Jan, 2024 3055.0 3080.0 3035.0 3045.0 29.86 Thousand