Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 2820.0 | 2845.0 | 2805.0 | 2810.0 | 33.51 Thousand |
| 16 May, 2024 | 2825.0 | 2850.0 | 2815.0 | 2840.0 | 24.38 Thousand |
| 14 May, 2024 | 2825.0 | 2875.0 | 2815.0 | 2850.0 | 36.98 Thousand |
| 13 May, 2024 | 2860.0 | 2865.0 | 2820.0 | 2825.0 | 19.95 Thousand |
| 10 May, 2024 | 2850.0 | 2860.0 | 2800.0 | 2860.0 | 33.02 Thousand |
| 09 May, 2024 | 2875.0 | 2900.0 | 2830.0 | 2835.0 | 79.19 Thousand |
| 08 May, 2024 | 2755.0 | 2995.0 | 2755.0 | 2875.0 | 374.54 Thousand |
| 07 May, 2024 | 2820.0 | 2820.0 | 2730.0 | 2775.0 | 27.49 Thousand |
| 03 May, 2024 | 2840.0 | 2865.0 | 2790.0 | 2790.0 | 55.56 Thousand |
| 02 May, 2024 | 2825.0 | 2875.0 | 2825.0 | 2855.0 | 11.12 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY