Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 2770.0 | 2780.0 | 2755.0 | 2770.0 | 11.48 Thousand |
| 14 Jun, 2024 | 2795.0 | 2800.0 | 2760.0 | 2785.0 | 17.73 Thousand |
| 13 Jun, 2024 | 2810.0 | 2815.0 | 2760.0 | 2790.0 | 25.29 Thousand |
| 12 Jun, 2024 | 2795.0 | 2820.0 | 2795.0 | 2810.0 | 10.94 Thousand |
| 11 Jun, 2024 | 2810.0 | 2815.0 | 2795.0 | 2810.0 | 8554.00 |
| 10 Jun, 2024 | 2800.0 | 2815.0 | 2775.0 | 2810.0 | 19.91 Thousand |
| 07 Jun, 2024 | 2815.0 | 2830.0 | 2800.0 | 2815.0 | 11.94 Thousand |
| 05 Jun, 2024 | 2830.0 | 2845.0 | 2810.0 | 2810.0 | 23.41 Thousand |
| 04 Jun, 2024 | 2810.0 | 2850.0 | 2805.0 | 2815.0 | 23.62 Thousand |
| 03 Jun, 2024 | 2795.0 | 2835.0 | 2790.0 | 2825.0 | 13.08 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY