Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 2670.0 | 2670.0 | 2640.0 | 2670.0 | 23.42 Thousand |
| 12 Jul, 2024 | 2630.0 | 2730.0 | 2625.0 | 2650.0 | 33.29 Thousand |
| 11 Jul, 2024 | 2605.0 | 2635.0 | 2605.0 | 2630.0 | 21.97 Thousand |
| 10 Jul, 2024 | 2580.0 | 2620.0 | 2575.0 | 2620.0 | 9785.00 |
| 09 Jul, 2024 | 2580.0 | 2600.0 | 2570.0 | 2580.0 | 14.56 Thousand |
| 08 Jul, 2024 | 2585.0 | 2610.0 | 2545.0 | 2575.0 | 30.54 Thousand |
| 05 Jul, 2024 | 2585.0 | 2620.0 | 2570.0 | 2585.0 | 26.71 Thousand |
| 04 Jul, 2024 | 2555.0 | 2585.0 | 2555.0 | 2580.0 | 38.56 Thousand |
| 03 Jul, 2024 | 2590.0 | 2605.0 | 2565.0 | 2585.0 | 44.07 Thousand |
| 02 Jul, 2024 | 2585.0 | 2620.0 | 2585.0 | 2600.0 | 23.17 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY