Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 2835.0 2875.0 2835.0 2845.0 27.87 Thousand
03 Apr, 2024 2865.0 2870.0 2840.0 2850.0 27 Thousand
02 Apr, 2024 2850.0 2950.0 2840.0 2880.0 37.17 Thousand
01 Apr, 2024 2870.0 2885.0 2830.0 2870.0 54.71 Thousand
29 Mar, 2024 2885.0 2905.0 2865.0 2865.0 40.24 Thousand
28 Mar, 2024 2895.0 2920.0 2880.0 2885.0 28.61 Thousand
27 Mar, 2024 2895.0 2930.0 2895.0 2905.0 23.73 Thousand
26 Mar, 2024 2930.0 2950.0 2910.0 2920.0 14.71 Thousand
25 Mar, 2024 2915.0 2915.0 2895.0 2905.0 17.75 Thousand
22 Mar, 2024 2905.0 2915.0 2890.0 2915.0 19.55 Thousand