Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 2555.0 | 2585.0 | 2455.0 | 2520.0 | 51.47 Thousand |
| 29 Jul, 2024 | 2530.0 | 2600.0 | 2530.0 | 2555.0 | 31.45 Thousand |
| 26 Jul, 2024 | 2510.0 | 2565.0 | 2510.0 | 2550.0 | 27.36 Thousand |
| 25 Jul, 2024 | 2565.0 | 2600.0 | 2525.0 | 2525.0 | 57.14 Thousand |
| 24 Jul, 2024 | 2600.0 | 2635.0 | 2580.0 | 2605.0 | 8171.00 |
| 23 Jul, 2024 | 2610.0 | 2660.0 | 2590.0 | 2620.0 | 37.32 Thousand |
| 22 Jul, 2024 | 2650.0 | 2650.0 | 2600.0 | 2615.0 | 10.75 Thousand |
| 19 Jul, 2024 | 2605.0 | 2660.0 | 2600.0 | 2650.0 | 33.69 Thousand |
| 18 Jul, 2024 | 2660.0 | 2660.0 | 2610.0 | 2620.0 | 24.71 Thousand |
| 17 Jul, 2024 | 2630.0 | 2665.0 | 2625.0 | 2660.0 | 9563.00 |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY