Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 2805.0 2820.0 2750.0 2780.0 20.96 Thousand
18 Apr, 2024 2760.0 2840.0 2760.0 2805.0 9712.00
17 Apr, 2024 2730.0 2775.0 2730.0 2760.0 27.1 Thousand
16 Apr, 2024 2840.0 2840.0 2735.0 2750.0 41.29 Thousand
15 Apr, 2024 2800.0 2875.0 2795.0 2840.0 29.28 Thousand
12 Apr, 2024 2830.0 2840.0 2820.0 2830.0 9345.00
11 Apr, 2024 2800.0 2830.0 2750.0 2830.0 14.94 Thousand
09 Apr, 2024 2750.0 2835.0 2750.0 2800.0 16.18 Thousand
08 Apr, 2024 2820.0 2820.0 2705.0 2775.0 49.71 Thousand
05 Apr, 2024 2845.0 2845.0 2815.0 2820.0 32.11 Thousand