Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 2910.0 2915.0 2890.0 2905.0 17.51 Thousand
20 Mar, 2024 2905.0 2915.0 2880.0 2880.0 36.88 Thousand
19 Mar, 2024 2910.0 2935.0 2890.0 2900.0 34.45 Thousand
18 Mar, 2024 2915.0 2930.0 2900.0 2910.0 34 Thousand
15 Mar, 2024 2920.0 2945.0 2905.0 2920.0 21.47 Thousand
14 Mar, 2024 2935.0 2935.0 2910.0 2925.0 12.71 Thousand
13 Mar, 2024 2925.0 2940.0 2900.0 2935.0 22.75 Thousand
12 Mar, 2024 2945.0 2980.0 2910.0 2910.0 17.49 Thousand
11 Mar, 2024 2895.0 2955.0 2895.0 2945.0 13.54 Thousand
08 Mar, 2024 2910.0 2925.0 2900.0 2905.0 26.91 Thousand