KRW 2195.0
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Mar, 2024 | 2905.0 | 2915.0 | 2880.0 | 2880.0 | 36.88 Thousand |
19 Mar, 2024 | 2910.0 | 2935.0 | 2890.0 | 2900.0 | 34.45 Thousand |
18 Mar, 2024 | 2915.0 | 2930.0 | 2900.0 | 2910.0 | 34 Thousand |
15 Mar, 2024 | 2920.0 | 2945.0 | 2905.0 | 2920.0 | 21.47 Thousand |
14 Mar, 2024 | 2935.0 | 2935.0 | 2910.0 | 2925.0 | 12.71 Thousand |
13 Mar, 2024 | 2925.0 | 2940.0 | 2900.0 | 2935.0 | 22.75 Thousand |
12 Mar, 2024 | 2945.0 | 2980.0 | 2910.0 | 2910.0 | 17.49 Thousand |
11 Mar, 2024 | 2895.0 | 2955.0 | 2895.0 | 2945.0 | 13.54 Thousand |
08 Mar, 2024 | 2910.0 | 2925.0 | 2900.0 | 2905.0 | 26.91 Thousand |
07 Mar, 2024 | 2935.0 | 2935.0 | 2885.0 | 2905.0 | 60.59 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY