Korea Refractories Co., Ltd (010040.KS)

KRW 2195.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 3095.0 3125.0 3065.0 3075.0 84.34 Thousand
19 Feb, 2024 3085.0 3145.0 3085.0 3110.0 49.97 Thousand
16 Feb, 2024 3110.0 3135.0 3090.0 3105.0 59.85 Thousand
15 Feb, 2024 3120.0 3135.0 3085.0 3090.0 40.96 Thousand
14 Feb, 2024 3075.0 3125.0 3075.0 3120.0 59.9 Thousand
13 Feb, 2024 3055.0 3125.0 3055.0 3100.0 72.1 Thousand
08 Feb, 2024 3120.0 3120.0 3060.0 3085.0 49.43 Thousand
07 Feb, 2024 3135.0 3140.0 3090.0 3090.0 77.51 Thousand
06 Feb, 2024 3140.0 3140.0 3070.0 3130.0 80.15 Thousand
05 Feb, 2024 3060.0 3135.0 3060.0 3120.0 94.15 Thousand