Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 2750.0 | 2795.0 | 2725.0 | 2795.0 | 17.24 Thousand |
| 30 May, 2024 | 2775.0 | 2775.0 | 2730.0 | 2740.0 | 21.41 Thousand |
| 29 May, 2024 | 2790.0 | 2790.0 | 2755.0 | 2755.0 | 20.9 Thousand |
| 28 May, 2024 | 2770.0 | 2815.0 | 2770.0 | 2775.0 | 16.56 Thousand |
| 27 May, 2024 | 2820.0 | 2825.0 | 2775.0 | 2785.0 | 36.16 Thousand |
| 24 May, 2024 | 2790.0 | 2825.0 | 2785.0 | 2820.0 | 23.92 Thousand |
| 23 May, 2024 | 2810.0 | 2830.0 | 2780.0 | 2820.0 | 22.31 Thousand |
| 22 May, 2024 | 2810.0 | 2820.0 | 2790.0 | 2810.0 | 17.16 Thousand |
| 21 May, 2024 | 2800.0 | 2825.0 | 2785.0 | 2810.0 | 17.77 Thousand |
| 20 May, 2024 | 2805.0 | 2830.0 | 2805.0 | 2805.0 | 13.26 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY