Korea Refractories Co., Ltd (010040.KS)
KRW 2195.0
(-0.23%)
KRW 2195.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3035.0 | 3060.0 | 3010.0 | 3040.0 | 29.58 Thousand |
| 18 Jan, 2024 | 2985.0 | 3055.0 | 2950.0 | 3035.0 | 74.91 Thousand |
| 17 Jan, 2024 | 3065.0 | 3070.0 | 2920.0 | 2965.0 | 141.66 Thousand |
| 16 Jan, 2024 | 3140.0 | 3140.0 | 3050.0 | 3050.0 | 74.17 Thousand |
| 15 Jan, 2024 | 3100.0 | 3115.0 | 3070.0 | 3105.0 | 42.66 Thousand |
| 12 Jan, 2024 | 3130.0 | 3145.0 | 3070.0 | 3100.0 | 69.31 Thousand |
| 11 Jan, 2024 | 3135.0 | 3135.0 | 3075.0 | 3135.0 | 52.87 Thousand |
| 10 Jan, 2024 | 3095.0 | 3160.0 | 3090.0 | 3095.0 | 157.36 Thousand |
| 09 Jan, 2024 | 3080.0 | 3090.0 | 3050.0 | 3080.0 | 94.32 Thousand |
| 08 Jan, 2024 | 3040.0 | 3075.0 | 3005.0 | 3060.0 | 88.16 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY