Korea Refractories Co., Ltd (010040.KS)

KRW 2195.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 3015.0 3015.0 2980.0 3000.0 33.17 Thousand
18 Dec, 2023 2990.0 3025.0 2965.0 3005.0 44.74 Thousand
15 Dec, 2023 2975.0 3005.0 2975.0 2980.0 62.62 Thousand
14 Dec, 2023 3025.0 3030.0 2970.0 2970.0 79.08 Thousand
13 Dec, 2023 3050.0 3050.0 2995.0 3000.0 103.75 Thousand
12 Dec, 2023 3020.0 3050.0 3015.0 3035.0 56.09 Thousand
11 Dec, 2023 3040.0 3055.0 3015.0 3020.0 64.56 Thousand
08 Dec, 2023 3010.0 3035.0 3000.0 3010.0 85.89 Thousand
07 Dec, 2023 3050.0 3075.0 3005.0 3010.0 95.94 Thousand
06 Dec, 2023 3040.0 3090.0 3005.0 3080.0 132 Thousand