Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2870.0 | 2885.0 | 2830.0 | 2870.0 | 54.71 Thousand |
| 29 Mar, 2024 | 2885.0 | 2905.0 | 2865.0 | 2865.0 | 40.24 Thousand |
| 28 Mar, 2024 | 2895.0 | 2920.0 | 2880.0 | 2885.0 | 28.61 Thousand |
| 27 Mar, 2024 | 2895.0 | 2930.0 | 2895.0 | 2905.0 | 23.73 Thousand |
| 26 Mar, 2024 | 2930.0 | 2950.0 | 2910.0 | 2920.0 | 14.71 Thousand |
| 25 Mar, 2024 | 2915.0 | 2915.0 | 2895.0 | 2905.0 | 17.75 Thousand |
| 22 Mar, 2024 | 2905.0 | 2915.0 | 2890.0 | 2915.0 | 19.55 Thousand |
| 21 Mar, 2024 | 2910.0 | 2915.0 | 2890.0 | 2905.0 | 17.51 Thousand |
| 20 Mar, 2024 | 2905.0 | 2915.0 | 2880.0 | 2880.0 | 36.88 Thousand |
| 19 Mar, 2024 | 2910.0 | 2935.0 | 2890.0 | 2900.0 | 34.45 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY