Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 2810.0 2820.0 2790.0 2810.0 17.16 Thousand
21 May, 2024 2800.0 2825.0 2785.0 2810.0 17.77 Thousand
20 May, 2024 2805.0 2830.0 2805.0 2805.0 13.26 Thousand
17 May, 2024 2820.0 2845.0 2805.0 2810.0 33.51 Thousand
16 May, 2024 2825.0 2850.0 2815.0 2840.0 24.38 Thousand
14 May, 2024 2825.0 2875.0 2815.0 2850.0 36.98 Thousand
13 May, 2024 2860.0 2865.0 2820.0 2825.0 19.95 Thousand
10 May, 2024 2850.0 2860.0 2800.0 2860.0 33.02 Thousand
09 May, 2024 2875.0 2900.0 2830.0 2835.0 79.19 Thousand
08 May, 2024 2755.0 2995.0 2755.0 2875.0 374.54 Thousand