Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 2335.0 | 2370.0 | 2320.0 | 2350.0 | 13.17 Thousand |
| 22 Aug, 2024 | 2380.0 | 2415.0 | 2355.0 | 2355.0 | 27.5 Thousand |
| 21 Aug, 2024 | 2380.0 | 2420.0 | 2380.0 | 2400.0 | 11.16 Thousand |
| 20 Aug, 2024 | 2380.0 | 2400.0 | 2350.0 | 2385.0 | 20.37 Thousand |
| 19 Aug, 2024 | 2345.0 | 2410.0 | 2340.0 | 2380.0 | 16.27 Thousand |
| 18 Aug, 2024 | 2345.0 | 2410.0 | 2340.0 | 2380.0 | 16.27 Thousand |
| 16 Aug, 2024 | 2400.0 | 2415.0 | 2335.0 | 2360.0 | 47.28 Thousand |
| 15 Aug, 2024 | 2400.0 | 2415.0 | 2335.0 | 2360.0 | 47.28 Thousand |
| 14 Aug, 2024 | 2365.0 | 2420.0 | 2365.0 | 2400.0 | 13.52 Thousand |
| 13 Aug, 2024 | 2400.0 | 2435.0 | 2320.0 | 2385.0 | 25.47 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY