Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 2830.0 2845.0 2810.0 2810.0 23.41 Thousand
04 Jun, 2024 2810.0 2850.0 2805.0 2815.0 23.62 Thousand
03 Jun, 2024 2795.0 2835.0 2790.0 2825.0 13.08 Thousand
31 May, 2024 2750.0 2795.0 2725.0 2795.0 17.24 Thousand
30 May, 2024 2775.0 2775.0 2730.0 2740.0 21.41 Thousand
29 May, 2024 2790.0 2790.0 2755.0 2755.0 20.9 Thousand
28 May, 2024 2770.0 2815.0 2770.0 2775.0 16.56 Thousand
27 May, 2024 2820.0 2825.0 2775.0 2785.0 36.16 Thousand
24 May, 2024 2790.0 2825.0 2785.0 2820.0 23.92 Thousand
23 May, 2024 2810.0 2830.0 2780.0 2820.0 22.31 Thousand