Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 2755.0 2770.0 2740.0 2740.0 34.83 Thousand
19 Jun, 2024 2765.0 2770.0 2740.0 2755.0 10.69 Thousand
18 Jun, 2024 2775.0 2800.0 2740.0 2765.0 21.73 Thousand
17 Jun, 2024 2770.0 2780.0 2755.0 2770.0 11.48 Thousand
14 Jun, 2024 2795.0 2800.0 2760.0 2785.0 17.73 Thousand
13 Jun, 2024 2810.0 2815.0 2760.0 2790.0 25.29 Thousand
12 Jun, 2024 2795.0 2820.0 2795.0 2810.0 10.94 Thousand
11 Jun, 2024 2810.0 2815.0 2795.0 2810.0 8554.00
10 Jun, 2024 2800.0 2815.0 2775.0 2810.0 19.91 Thousand
07 Jun, 2024 2815.0 2830.0 2800.0 2815.0 11.94 Thousand