KRW 2160.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 2660.0 | 2660.0 | 2610.0 | 2620.0 | 24.71 Thousand |
17 Jul, 2024 | 2630.0 | 2665.0 | 2625.0 | 2660.0 | 9563.00 |
16 Jul, 2024 | 2670.0 | 2670.0 | 2640.0 | 2650.0 | 10.4 Thousand |
15 Jul, 2024 | 2670.0 | 2670.0 | 2640.0 | 2670.0 | 23.42 Thousand |
12 Jul, 2024 | 2630.0 | 2730.0 | 2625.0 | 2650.0 | 33.29 Thousand |
11 Jul, 2024 | 2605.0 | 2635.0 | 2605.0 | 2630.0 | 21.97 Thousand |
10 Jul, 2024 | 2580.0 | 2620.0 | 2575.0 | 2620.0 | 9785.00 |
09 Jul, 2024 | 2580.0 | 2600.0 | 2570.0 | 2580.0 | 14.56 Thousand |
08 Jul, 2024 | 2585.0 | 2610.0 | 2545.0 | 2575.0 | 30.54 Thousand |
05 Jul, 2024 | 2585.0 | 2620.0 | 2570.0 | 2585.0 | 26.71 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY