Korea Refractories Co., Ltd (010040.KS)

KRW 2155.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2610.0 2660.0 2590.0 2620.0 37.32 Thousand
22 Jul, 2024 2650.0 2650.0 2600.0 2615.0 10.75 Thousand
19 Jul, 2024 2605.0 2660.0 2600.0 2650.0 33.69 Thousand
18 Jul, 2024 2660.0 2660.0 2610.0 2620.0 24.71 Thousand
17 Jul, 2024 2630.0 2665.0 2625.0 2660.0 9563.00
16 Jul, 2024 2670.0 2670.0 2640.0 2650.0 10.4 Thousand
15 Jul, 2024 2670.0 2670.0 2640.0 2670.0 23.42 Thousand
12 Jul, 2024 2630.0 2730.0 2625.0 2650.0 33.29 Thousand
11 Jul, 2024 2605.0 2635.0 2605.0 2630.0 21.97 Thousand
10 Jul, 2024 2580.0 2620.0 2575.0 2620.0 9785.00