Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 2660.0 2660.0 2610.0 2620.0 24.71 Thousand
17 Jul, 2024 2630.0 2665.0 2625.0 2660.0 9563.00
16 Jul, 2024 2670.0 2670.0 2640.0 2650.0 10.4 Thousand
15 Jul, 2024 2670.0 2670.0 2640.0 2670.0 23.42 Thousand
12 Jul, 2024 2630.0 2730.0 2625.0 2650.0 33.29 Thousand
11 Jul, 2024 2605.0 2635.0 2605.0 2630.0 21.97 Thousand
10 Jul, 2024 2580.0 2620.0 2575.0 2620.0 9785.00
09 Jul, 2024 2580.0 2600.0 2570.0 2580.0 14.56 Thousand
08 Jul, 2024 2585.0 2610.0 2545.0 2575.0 30.54 Thousand
05 Jul, 2024 2585.0 2620.0 2570.0 2585.0 26.71 Thousand