KRW 2155.0
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Aug, 2024 | 2345.0 | 2410.0 | 2340.0 | 2380.0 | 16.27 Thousand |
16 Aug, 2024 | 2400.0 | 2415.0 | 2335.0 | 2360.0 | 47.28 Thousand |
15 Aug, 2024 | 2400.0 | 2415.0 | 2335.0 | 2360.0 | 47.28 Thousand |
14 Aug, 2024 | 2365.0 | 2420.0 | 2365.0 | 2400.0 | 13.52 Thousand |
13 Aug, 2024 | 2400.0 | 2435.0 | 2320.0 | 2385.0 | 25.47 Thousand |
12 Aug, 2024 | 2340.0 | 2425.0 | 2340.0 | 2400.0 | 19.61 Thousand |
11 Aug, 2024 | 2340.0 | 2425.0 | 2340.0 | 2400.0 | 19.61 Thousand |
09 Aug, 2024 | 2250.0 | 2380.0 | 2250.0 | 2340.0 | 16.96 Thousand |
08 Aug, 2024 | 2210.0 | 2290.0 | 2200.0 | 2245.0 | 38.93 Thousand |
07 Aug, 2024 | 2205.0 | 2350.0 | 2205.0 | 2290.0 | 89.71 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY