Korea Refractories Co., Ltd (010040.KS)

KRW 2155.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 2345.0 2410.0 2340.0 2380.0 16.27 Thousand
16 Aug, 2024 2400.0 2415.0 2335.0 2360.0 47.28 Thousand
15 Aug, 2024 2400.0 2415.0 2335.0 2360.0 47.28 Thousand
14 Aug, 2024 2365.0 2420.0 2365.0 2400.0 13.52 Thousand
13 Aug, 2024 2400.0 2435.0 2320.0 2385.0 25.47 Thousand
12 Aug, 2024 2340.0 2425.0 2340.0 2400.0 19.61 Thousand
11 Aug, 2024 2340.0 2425.0 2340.0 2400.0 19.61 Thousand
09 Aug, 2024 2250.0 2380.0 2250.0 2340.0 16.96 Thousand
08 Aug, 2024 2210.0 2290.0 2200.0 2245.0 38.93 Thousand
07 Aug, 2024 2205.0 2350.0 2205.0 2290.0 89.71 Thousand