Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2330.0 2340.0 2290.0 2290.0 12.27 Thousand
27 Aug, 2024 2325.0 2365.0 2315.0 2315.0 23.44 Thousand
26 Aug, 2024 2340.0 2375.0 2320.0 2325.0 11.9 Thousand
25 Aug, 2024 2340.0 2375.0 2320.0 2325.0 11.9 Thousand
23 Aug, 2024 2335.0 2370.0 2320.0 2350.0 13.17 Thousand
22 Aug, 2024 2380.0 2415.0 2355.0 2355.0 27.5 Thousand
21 Aug, 2024 2380.0 2420.0 2380.0 2400.0 11.16 Thousand
20 Aug, 2024 2380.0 2400.0 2350.0 2385.0 20.37 Thousand
19 Aug, 2024 2345.0 2410.0 2340.0 2380.0 16.27 Thousand
18 Aug, 2024 2345.0 2410.0 2340.0 2380.0 16.27 Thousand