Korea Refractories Co., Ltd (010040.KS)

KRW 2325.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2060.0 2135.0 2060.0 2130.0 22.93 Thousand
12 Dec, 2024 2075.0 2120.0 2075.0 2100.0 9738.00
11 Dec, 2024 2040.0 2120.0 2035.0 2090.0 10.83 Thousand
10 Dec, 2024 1995.0 2070.0 1995.0 2070.0 16.44 Thousand
09 Dec, 2024 2020.0 2115.0 1997.0 1997.0 36.49 Thousand
06 Dec, 2024 2050.0 2155.0 2015.0 2100.0 29.4 Thousand
05 Dec, 2024 2095.0 2095.0 2000.0 2050.0 18.44 Thousand
04 Dec, 2024 2045.0 2100.0 2030.0 2090.0 18.62 Thousand
03 Dec, 2024 2070.0 2125.0 2070.0 2105.0 6790.00
02 Dec, 2024 2135.0 2135.0 2090.0 2090.0 9437.00