Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2085.0 2180.0 2085.0 2175.0 18.96 Thousand
08 Sep, 2024 2085.0 2180.0 2085.0 2175.0 18.96 Thousand
06 Sep, 2024 2200.0 2200.0 2130.0 2135.0 25.23 Thousand
05 Sep, 2024 2145.0 2185.0 2120.0 2170.0 23.56 Thousand
04 Sep, 2024 2225.0 2225.0 2140.0 2145.0 30.62 Thousand
03 Sep, 2024 2230.0 2255.0 2225.0 2230.0 8552.00
02 Sep, 2024 2225.0 2255.0 2200.0 2215.0 24.73 Thousand
01 Sep, 2024 2225.0 2255.0 2200.0 2215.0 24.73 Thousand
30 Aug, 2024 2235.0 2280.0 2235.0 2245.0 14.06 Thousand
29 Aug, 2024 2275.0 2300.0 2240.0 2240.0 35.38 Thousand