Korea Refractories Co., Ltd (010040.KS)

KRW 2155.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2345.0 2355.0 2305.0 2335.0 10.35 Thousand
26 Sep, 2024 2305.0 2350.0 2305.0 2330.0 6841.00
25 Sep, 2024 2280.0 2370.0 2280.0 2325.0 34.51 Thousand
24 Sep, 2024 2270.0 2345.0 2270.0 2270.0 17.09 Thousand
23 Sep, 2024 2250.0 2290.0 2245.0 2265.0 29.19 Thousand
20 Sep, 2024 2270.0 2365.0 2255.0 2255.0 71.21 Thousand
19 Sep, 2024 2275.0 2335.0 2260.0 2280.0 43.4 Thousand
13 Sep, 2024 2220.0 2565.0 2220.0 2270.0 976.13 Thousand
12 Sep, 2024 2150.0 2250.0 2150.0 2220.0 9358.00
11 Sep, 2024 2180.0 2220.0 2155.0 2155.0 5708.00