Korea Refractories Co., Ltd (010040.KS)

KRW 2155.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 2255.0 2320.0 2200.0 2295.0 50.19 Thousand
29 Oct, 2024 2220.0 2250.0 2205.0 2230.0 17.2 Thousand
28 Oct, 2024 2195.0 2225.0 2195.0 2225.0 15.17 Thousand
25 Oct, 2024 2215.0 2290.0 2170.0 2210.0 23.15 Thousand
24 Oct, 2024 2195.0 2200.0 2155.0 2200.0 9419.00
23 Oct, 2024 2190.0 2210.0 2150.0 2210.0 22.43 Thousand
22 Oct, 2024 2180.0 2230.0 2160.0 2190.0 26.21 Thousand
21 Oct, 2024 2200.0 2265.0 2170.0 2210.0 23.52 Thousand
18 Oct, 2024 2250.0 2250.0 2210.0 2220.0 8192.00
17 Oct, 2024 2245.0 2290.0 2215.0 2240.0 8141.00