Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2105.0 | 2150.0 | 2075.0 | 2125.0 | 26.76 Thousand |
| 12 Feb, 2025 | 2100.0 | 2105.0 | 2070.0 | 2105.0 | 17.98 Thousand |
| 11 Feb, 2025 | 2065.0 | 2085.0 | 2040.0 | 2085.0 | 28.6 Thousand |
| 10 Feb, 2025 | 2030.0 | 2100.0 | 2030.0 | 2090.0 | 23.01 Thousand |
| 07 Feb, 2025 | 2110.0 | 2110.0 | 2050.0 | 2060.0 | 20.36 Thousand |
| 06 Feb, 2025 | 2105.0 | 2120.0 | 2090.0 | 2095.0 | 11.71 Thousand |
| 05 Feb, 2025 | 2110.0 | 2140.0 | 2105.0 | 2110.0 | 26.69 Thousand |
| 04 Feb, 2025 | 2145.0 | 2170.0 | 2100.0 | 2145.0 | 31.34 Thousand |
| 03 Feb, 2025 | 2200.0 | 2200.0 | 2110.0 | 2145.0 | 21.42 Thousand |
| 31 Jan, 2025 | 2200.0 | 2300.0 | 2165.0 | 2200.0 | 12.44 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY