KRW 2155.0
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 2110.0 | 2180.0 | 2105.0 | 2150.0 | 21.55 Thousand |
12 Nov, 2024 | 2185.0 | 2210.0 | 2105.0 | 2110.0 | 47.08 Thousand |
11 Nov, 2024 | 2250.0 | 2250.0 | 2170.0 | 2240.0 | 20.09 Thousand |
08 Nov, 2024 | 2270.0 | 2305.0 | 2250.0 | 2250.0 | 17.09 Thousand |
07 Nov, 2024 | 2300.0 | 2315.0 | 2250.0 | 2290.0 | 3686.00 |
06 Nov, 2024 | 2300.0 | 2315.0 | 2265.0 | 2280.0 | 9885.00 |
05 Nov, 2024 | 2265.0 | 2350.0 | 2265.0 | 2300.0 | 12.89 Thousand |
04 Nov, 2024 | 2260.0 | 2340.0 | 2255.0 | 2290.0 | 11.77 Thousand |
01 Nov, 2024 | 2280.0 | 2310.0 | 2235.0 | 2240.0 | 23.07 Thousand |
31 Oct, 2024 | 2290.0 | 2300.0 | 2250.0 | 2285.0 | 9159.00 |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY