Korea Refractories Co., Ltd (010040.KS)

KRW 2155.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 2110.0 2180.0 2105.0 2150.0 21.55 Thousand
12 Nov, 2024 2185.0 2210.0 2105.0 2110.0 47.08 Thousand
11 Nov, 2024 2250.0 2250.0 2170.0 2240.0 20.09 Thousand
08 Nov, 2024 2270.0 2305.0 2250.0 2250.0 17.09 Thousand
07 Nov, 2024 2300.0 2315.0 2250.0 2290.0 3686.00
06 Nov, 2024 2300.0 2315.0 2265.0 2280.0 9885.00
05 Nov, 2024 2265.0 2350.0 2265.0 2300.0 12.89 Thousand
04 Nov, 2024 2260.0 2340.0 2255.0 2290.0 11.77 Thousand
01 Nov, 2024 2280.0 2310.0 2235.0 2240.0 23.07 Thousand
31 Oct, 2024 2290.0 2300.0 2250.0 2285.0 9159.00