Korea Refractories Co., Ltd (010040.KS)

KRW 2155.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 2255.0 2265.0 2230.0 2230.0 13.79 Thousand
15 Oct, 2024 2255.0 2280.0 2255.0 2260.0 13.32 Thousand
14 Oct, 2024 2260.0 2290.0 2245.0 2290.0 22.09 Thousand
11 Oct, 2024 2305.0 2345.0 2260.0 2265.0 20.7 Thousand
10 Oct, 2024 2290.0 2365.0 2280.0 2330.0 8067.00
08 Oct, 2024 2285.0 2375.0 2280.0 2310.0 20.31 Thousand
07 Oct, 2024 2375.0 2375.0 2315.0 2320.0 15.64 Thousand
04 Oct, 2024 2330.0 2395.0 2310.0 2350.0 12.37 Thousand
02 Oct, 2024 2320.0 2350.0 2270.0 2335.0 8094.00
30 Sep, 2024 2360.0 2360.0 2300.0 2325.0 19.34 Thousand