Korea Refractories Co., Ltd (010040.KS)

KRW 2325.0

(0.43%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 2150.0 2230.0 2150.0 2160.0 7622.00
13 Mar, 2025 2175.0 2190.0 2140.0 2180.0 6371.00
12 Mar, 2025 2175.0 2230.0 2160.0 2160.0 13.77 Thousand
11 Mar, 2025 2130.0 2200.0 2130.0 2195.0 15.58 Thousand
10 Mar, 2025 2180.0 2220.0 2170.0 2200.0 11.13 Thousand
07 Mar, 2025 2210.0 2210.0 2165.0 2200.0 18.18 Thousand
06 Mar, 2025 2170.0 2210.0 2165.0 2210.0 24.43 Thousand
05 Mar, 2025 2130.0 2190.0 2130.0 2190.0 31.61 Thousand
04 Mar, 2025 2135.0 2180.0 2125.0 2170.0 23.16 Thousand
28 Feb, 2025 2165.0 2195.0 2120.0 2160.0 14.03 Thousand