Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 2220.0 | 2285.0 | 2215.0 | 2215.0 | 28.36 Thousand |
| 11 Apr, 2025 | 2220.0 | 2220.0 | 2195.0 | 2215.0 | 29.9 Thousand |
| 10 Apr, 2025 | 2200.0 | 2230.0 | 2185.0 | 2215.0 | 34.15 Thousand |
| 09 Apr, 2025 | 2195.0 | 2200.0 | 2160.0 | 2190.0 | 17.62 Thousand |
| 08 Apr, 2025 | 2115.0 | 2220.0 | 2095.0 | 2190.0 | 27.06 Thousand |
| 07 Apr, 2025 | 2115.0 | 2150.0 | 2085.0 | 2115.0 | 23.57 Thousand |
| 04 Apr, 2025 | 2160.0 | 2180.0 | 2120.0 | 2180.0 | 8803.00 |
| 03 Apr, 2025 | 2180.0 | 2180.0 | 2115.0 | 2180.0 | 14.64 Thousand |
| 02 Apr, 2025 | 2135.0 | 2215.0 | 2125.0 | 2165.0 | 45.36 Thousand |
| 01 Apr, 2025 | 2095.0 | 2160.0 | 2075.0 | 2150.0 | 26.78 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY