Korea Refractories Co., Ltd (010040.KS)

KRW 2155.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 2220.0 2255.0 2190.0 2215.0 12.78 Thousand
10 Jan, 2025 2230.0 2230.0 2165.0 2225.0 13.45 Thousand
09 Jan, 2025 2225.0 2275.0 2195.0 2195.0 16.11 Thousand
08 Jan, 2025 2245.0 2275.0 2205.0 2230.0 16.17 Thousand
07 Jan, 2025 2200.0 2260.0 2200.0 2245.0 18.14 Thousand
06 Jan, 2025 2205.0 2230.0 2185.0 2225.0 14.2 Thousand
03 Jan, 2025 2170.0 2205.0 2170.0 2205.0 9764.00
02 Jan, 2025 2165.0 2185.0 2130.0 2170.0 9395.00
30 Dec, 2024 2180.0 2215.0 2120.0 2150.0 19.21 Thousand
27 Dec, 2024 2145.0 2170.0 2100.0 2170.0 13.85 Thousand