Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2330.0 | 2345.0 | 2290.0 | 2340.0 | 33.18 Thousand |
| 21 Apr, 2025 | 2335.0 | 2335.0 | 2270.0 | 2335.0 | 65.89 Thousand |
| 18 Apr, 2025 | 2335.0 | 2335.0 | 2300.0 | 2320.0 | 14.89 Thousand |
| 17 Apr, 2025 | 2270.0 | 2330.0 | 2270.0 | 2325.0 | 49.74 Thousand |
| 16 Apr, 2025 | 2290.0 | 2310.0 | 2270.0 | 2295.0 | 23.93 Thousand |
| 15 Apr, 2025 | 2235.0 | 2305.0 | 2215.0 | 2290.0 | 60.58 Thousand |
| 14 Apr, 2025 | 2220.0 | 2285.0 | 2215.0 | 2215.0 | 28.36 Thousand |
| 11 Apr, 2025 | 2220.0 | 2220.0 | 2195.0 | 2215.0 | 29.9 Thousand |
| 10 Apr, 2025 | 2200.0 | 2230.0 | 2185.0 | 2215.0 | 34.15 Thousand |
| 09 Apr, 2025 | 2195.0 | 2200.0 | 2160.0 | 2190.0 | 17.62 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY