Korea Refractories Co., Ltd (010040.KS)

KRW 2155.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 2200.0 2300.0 2165.0 2200.0 12.44 Thousand
24 Jan, 2025 2245.0 2265.0 2220.0 2240.0 7993.00
23 Jan, 2025 2240.0 2270.0 2200.0 2265.0 23.99 Thousand
22 Jan, 2025 2255.0 2300.0 2225.0 2265.0 33.63 Thousand
21 Jan, 2025 2245.0 2290.0 2230.0 2255.0 29.11 Thousand
20 Jan, 2025 2250.0 2270.0 2220.0 2265.0 15.29 Thousand
17 Jan, 2025 2205.0 2250.0 2205.0 2250.0 5950.00
16 Jan, 2025 2225.0 2255.0 2215.0 2230.0 4927.00
15 Jan, 2025 2195.0 2230.0 2190.0 2225.0 8865.00
14 Jan, 2025 2225.0 2225.0 2175.0 2200.0 16.89 Thousand