KRW 2155.0
(-0.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 2200.0 | 2200.0 | 2160.0 | 2180.0 | 7393.00 |
24 Dec, 2024 | 2185.0 | 2205.0 | 2150.0 | 2185.0 | 16.88 Thousand |
23 Dec, 2024 | 2190.0 | 2230.0 | 2160.0 | 2185.0 | 28.03 Thousand |
20 Dec, 2024 | 2200.0 | 2225.0 | 2170.0 | 2190.0 | 15.46 Thousand |
19 Dec, 2024 | 2200.0 | 2225.0 | 2170.0 | 2205.0 | 8419.00 |
18 Dec, 2024 | 2195.0 | 2225.0 | 2185.0 | 2210.0 | 12.72 Thousand |
17 Dec, 2024 | 2190.0 | 2220.0 | 2155.0 | 2200.0 | 14.78 Thousand |
16 Dec, 2024 | 2145.0 | 2195.0 | 2145.0 | 2195.0 | 22.92 Thousand |
13 Dec, 2024 | 2060.0 | 2135.0 | 2060.0 | 2130.0 | 22.93 Thousand |
12 Dec, 2024 | 2075.0 | 2120.0 | 2075.0 | 2100.0 | 9738.00 |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY