Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 2120.0 | 2185.0 | 2080.0 | 2130.0 | 15.05 Thousand |
| 27 Mar, 2025 | 2100.0 | 2160.0 | 2080.0 | 2120.0 | 20.68 Thousand |
| 26 Mar, 2025 | 2100.0 | 2110.0 | 2075.0 | 2110.0 | 12.22 Thousand |
| 25 Mar, 2025 | 2140.0 | 2170.0 | 2080.0 | 2085.0 | 75.36 Thousand |
| 24 Mar, 2025 | 2165.0 | 2165.0 | 2145.0 | 2150.0 | 5802.00 |
| 21 Mar, 2025 | 2215.0 | 2230.0 | 2110.0 | 2175.0 | 21.33 Thousand |
| 20 Mar, 2025 | 2230.0 | 2240.0 | 2180.0 | 2215.0 | 24.22 Thousand |
| 19 Mar, 2025 | 2200.0 | 2230.0 | 2175.0 | 2215.0 | 20.06 Thousand |
| 18 Mar, 2025 | 2155.0 | 2200.0 | 2140.0 | 2200.0 | 37.85 Thousand |
| 17 Mar, 2025 | 2170.0 | 2190.0 | 2130.0 | 2180.0 | 10.61 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY