Korea Refractories Co., Ltd (010040.KS)

KRW 2155.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 2200.0 2200.0 2160.0 2180.0 7393.00
24 Dec, 2024 2185.0 2205.0 2150.0 2185.0 16.88 Thousand
23 Dec, 2024 2190.0 2230.0 2160.0 2185.0 28.03 Thousand
20 Dec, 2024 2200.0 2225.0 2170.0 2190.0 15.46 Thousand
19 Dec, 2024 2200.0 2225.0 2170.0 2205.0 8419.00
18 Dec, 2024 2195.0 2225.0 2185.0 2210.0 12.72 Thousand
17 Dec, 2024 2190.0 2220.0 2155.0 2200.0 14.78 Thousand
16 Dec, 2024 2145.0 2195.0 2145.0 2195.0 22.92 Thousand
13 Dec, 2024 2060.0 2135.0 2060.0 2130.0 22.93 Thousand
12 Dec, 2024 2075.0 2120.0 2075.0 2100.0 9738.00