Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2160.0 | 2190.0 | 2135.0 | 2170.0 | 7981.00 |
| 26 Feb, 2025 | 2140.0 | 2185.0 | 2135.0 | 2175.0 | 18.57 Thousand |
| 25 Feb, 2025 | 2110.0 | 2150.0 | 2110.0 | 2130.0 | 9075.00 |
| 24 Feb, 2025 | 2130.0 | 2145.0 | 2125.0 | 2130.0 | 4884.00 |
| 21 Feb, 2025 | 2115.0 | 2180.0 | 2115.0 | 2145.0 | 16.74 Thousand |
| 20 Feb, 2025 | 2175.0 | 2175.0 | 2120.0 | 2135.0 | 15.28 Thousand |
| 19 Feb, 2025 | 2150.0 | 2185.0 | 2145.0 | 2175.0 | 25.34 Thousand |
| 18 Feb, 2025 | 2145.0 | 2180.0 | 2135.0 | 2175.0 | 17.18 Thousand |
| 17 Feb, 2025 | 2135.0 | 2190.0 | 2120.0 | 2155.0 | 20.18 Thousand |
| 14 Feb, 2025 | 2100.0 | 2160.0 | 2100.0 | 2135.0 | 11.14 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY