Korea Refractories Co., Ltd (010040.KS)

KRW 2155.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 2135.0 2245.0 2120.0 2180.0 31.45 Thousand
26 Nov, 2024 2110.0 2160.0 2100.0 2135.0 21.09 Thousand
25 Nov, 2024 2135.0 2150.0 2125.0 2135.0 11.72 Thousand
22 Nov, 2024 2115.0 2170.0 2100.0 2135.0 11.38 Thousand
21 Nov, 2024 2125.0 2135.0 2070.0 2100.0 25.46 Thousand
20 Nov, 2024 2090.0 2160.0 2080.0 2120.0 10.58 Thousand
19 Nov, 2024 2095.0 2095.0 2055.0 2090.0 21.62 Thousand
18 Nov, 2024 2080.0 2115.0 2070.0 2090.0 25.57 Thousand
15 Nov, 2024 2110.0 2120.0 2055.0 2100.0 13.42 Thousand
14 Nov, 2024 2120.0 2155.0 2065.0 2110.0 50.38 Thousand