Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 2495.0 2500.0 2100.0 2190.0 113.71 Thousand
02 Aug, 2024 2590.0 2590.0 2520.0 2540.0 25.75 Thousand
01 Aug, 2024 2570.0 2615.0 2570.0 2610.0 16.37 Thousand
31 Jul, 2024 2480.0 2595.0 2480.0 2595.0 34.05 Thousand
30 Jul, 2024 2555.0 2585.0 2455.0 2520.0 51.47 Thousand
29 Jul, 2024 2530.0 2600.0 2530.0 2555.0 31.45 Thousand
26 Jul, 2024 2510.0 2565.0 2510.0 2550.0 27.36 Thousand
25 Jul, 2024 2565.0 2600.0 2525.0 2525.0 57.14 Thousand
24 Jul, 2024 2600.0 2635.0 2580.0 2605.0 8171.00
23 Jul, 2024 2610.0 2660.0 2590.0 2620.0 37.32 Thousand