KRW 2160.0
(-0.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Aug, 2024 | 2495.0 | 2500.0 | 2100.0 | 2190.0 | 113.71 Thousand |
02 Aug, 2024 | 2590.0 | 2590.0 | 2520.0 | 2540.0 | 25.75 Thousand |
01 Aug, 2024 | 2570.0 | 2615.0 | 2570.0 | 2610.0 | 16.37 Thousand |
31 Jul, 2024 | 2480.0 | 2595.0 | 2480.0 | 2595.0 | 34.05 Thousand |
30 Jul, 2024 | 2555.0 | 2585.0 | 2455.0 | 2520.0 | 51.47 Thousand |
29 Jul, 2024 | 2530.0 | 2600.0 | 2530.0 | 2555.0 | 31.45 Thousand |
26 Jul, 2024 | 2510.0 | 2565.0 | 2510.0 | 2550.0 | 27.36 Thousand |
25 Jul, 2024 | 2565.0 | 2600.0 | 2525.0 | 2525.0 | 57.14 Thousand |
24 Jul, 2024 | 2600.0 | 2635.0 | 2580.0 | 2605.0 | 8171.00 |
23 Jul, 2024 | 2610.0 | 2660.0 | 2590.0 | 2620.0 | 37.32 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY