Korea Refractories Co., Ltd (010040.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 2820.0 2820.0 2730.0 2775.0 27.49 Thousand
03 May, 2024 2840.0 2865.0 2790.0 2790.0 55.56 Thousand
02 May, 2024 2825.0 2875.0 2825.0 2855.0 11.12 Thousand
30 Apr, 2024 2860.0 2865.0 2830.0 2850.0 7132.00
29 Apr, 2024 2800.0 2835.0 2790.0 2820.0 7432.00
26 Apr, 2024 2860.0 2885.0 2790.0 2815.0 20.07 Thousand
25 Apr, 2024 2845.0 2855.0 2825.0 2845.0 11.72 Thousand
24 Apr, 2024 2810.0 2860.0 2810.0 2845.0 10.63 Thousand
23 Apr, 2024 2790.0 2850.0 2790.0 2825.0 9310.00
22 Apr, 2024 2780.0 2815.0 2755.0 2790.0 15.59 Thousand