Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 2340.0 | 2425.0 | 2340.0 | 2400.0 | 19.61 Thousand |
| 09 Aug, 2024 | 2250.0 | 2380.0 | 2250.0 | 2340.0 | 16.96 Thousand |
| 08 Aug, 2024 | 2210.0 | 2290.0 | 2200.0 | 2245.0 | 38.93 Thousand |
| 07 Aug, 2024 | 2205.0 | 2350.0 | 2205.0 | 2290.0 | 89.71 Thousand |
| 06 Aug, 2024 | 2010.0 | 2275.0 | 2010.0 | 2255.0 | 204.2 Thousand |
| 05 Aug, 2024 | 2495.0 | 2500.0 | 2100.0 | 2190.0 | 113.71 Thousand |
| 02 Aug, 2024 | 2590.0 | 2590.0 | 2520.0 | 2540.0 | 25.75 Thousand |
| 01 Aug, 2024 | 2570.0 | 2615.0 | 2570.0 | 2610.0 | 16.37 Thousand |
| 31 Jul, 2024 | 2480.0 | 2595.0 | 2480.0 | 2595.0 | 34.05 Thousand |
| 30 Jul, 2024 | 2555.0 | 2585.0 | 2455.0 | 2520.0 | 51.47 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY