Korea Refractories Co., Ltd (010040.KS)

KRW 2195.0

(-0.23%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 2955.0 2970.0 2850.0 2875.0 57.67 Thousand
06 Oct, 2023 2810.0 2975.0 2810.0 2930.0 40.34 Thousand
05 Oct, 2023 2880.0 2950.0 2850.0 2850.0 68.97 Thousand
04 Oct, 2023 3000.0 3000.0 2865.0 2870.0 152.25 Thousand
27 Sep, 2023 2880.0 3035.0 2880.0 3015.0 36.19 Thousand
26 Sep, 2023 3000.0 3040.0 2910.0 2955.0 151.38 Thousand
25 Sep, 2023 3000.0 3065.0 3000.0 3000.0 72.82 Thousand
22 Sep, 2023 3005.0 3095.0 3000.0 3035.0 79.01 Thousand
21 Sep, 2023 3140.0 3165.0 3095.0 3100.0 95.63 Thousand
20 Sep, 2023 3150.0 3200.0 3150.0 3165.0 42.87 Thousand