Korea Refractories Co., Ltd (010040.KS)
KRW 2325.0
(0.43%)
KRW 2325.0
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 3140.0 | 3140.0 | 3050.0 | 3050.0 | 74.17 Thousand |
| 15 Jan, 2024 | 3100.0 | 3115.0 | 3070.0 | 3105.0 | 42.66 Thousand |
| 12 Jan, 2024 | 3130.0 | 3145.0 | 3070.0 | 3100.0 | 69.31 Thousand |
| 11 Jan, 2024 | 3135.0 | 3135.0 | 3075.0 | 3135.0 | 52.87 Thousand |
| 10 Jan, 2024 | 3095.0 | 3160.0 | 3090.0 | 3095.0 | 157.36 Thousand |
| 09 Jan, 2024 | 3080.0 | 3090.0 | 3050.0 | 3080.0 | 94.32 Thousand |
| 08 Jan, 2024 | 3040.0 | 3075.0 | 3005.0 | 3060.0 | 88.16 Thousand |
| 05 Jan, 2024 | 3045.0 | 3055.0 | 3015.0 | 3015.0 | 52.98 Thousand |
| 04 Jan, 2024 | 3080.0 | 3080.0 | 3010.0 | 3020.0 | 38.05 Thousand |
| 03 Jan, 2024 | 3040.0 | 3090.0 | 3025.0 | 3055.0 | 72.71 Thousand |
SIUAF
MARSHALL
000862
PYR
000404
TSHMY