Moorim Paper Co., Ltd. (009200.KS)
KRW 2175.0
(0.69%)
KRW 2175.0
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 2185.0 | 2190.0 | 2160.0 | 2175.0 | 99.21 Thousand |
| 26 Feb, 2025 | 2150.0 | 2200.0 | 2150.0 | 2180.0 | 191.12 Thousand |
| 25 Feb, 2025 | 2150.0 | 2160.0 | 2130.0 | 2160.0 | 129.09 Thousand |
| 24 Feb, 2025 | 2125.0 | 2160.0 | 2115.0 | 2155.0 | 283.32 Thousand |
| 21 Feb, 2025 | 2075.0 | 2115.0 | 2075.0 | 2110.0 | 195.39 Thousand |
| 20 Feb, 2025 | 2080.0 | 2090.0 | 2070.0 | 2085.0 | 33.47 Thousand |
| 19 Feb, 2025 | 2055.0 | 2085.0 | 2055.0 | 2085.0 | 104.92 Thousand |
| 18 Feb, 2025 | 2055.0 | 2070.0 | 2050.0 | 2060.0 | 69.75 Thousand |
| 17 Feb, 2025 | 2035.0 | 2065.0 | 2035.0 | 2055.0 | 49.19 Thousand |
| 14 Feb, 2025 | 2025.0 | 2060.0 | 2020.0 | 2045.0 | 111.68 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO