Moorim Paper Co., Ltd. (009200.KS)

KRW 2160.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 2275.0 2285.0 2230.0 2230.0 108.27 Thousand
20 Sep, 2023 2280.0 2295.0 2275.0 2290.0 33.07 Thousand
19 Sep, 2023 2305.0 2310.0 2280.0 2295.0 52.36 Thousand
18 Sep, 2023 2320.0 2325.0 2295.0 2305.0 36.85 Thousand
15 Sep, 2023 2295.0 2340.0 2295.0 2330.0 99.11 Thousand
14 Sep, 2023 2285.0 2310.0 2280.0 2310.0 62.74 Thousand