Moorim Paper Co., Ltd. (009200.KS)
KRW 2160.0
(-0.92%)
KRW 2160.0
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2180.0 | 2195.0 | 2155.0 | 2160.0 | 353.9 Thousand |
| 23 Apr, 2025 | 2175.0 | 2225.0 | 2150.0 | 2180.0 | 976.07 Thousand |
| 22 Apr, 2025 | 2090.0 | 2400.0 | 2090.0 | 2160.0 | 8.55 Million |
| 21 Apr, 2025 | 2090.0 | 2100.0 | 2075.0 | 2090.0 | 66.58 Thousand |
| 18 Apr, 2025 | 2065.0 | 2100.0 | 2055.0 | 2095.0 | 123.02 Thousand |
| 17 Apr, 2025 | 2060.0 | 2075.0 | 2055.0 | 2065.0 | 73.78 Thousand |
| 16 Apr, 2025 | 2070.0 | 2075.0 | 2055.0 | 2060.0 | 51.19 Thousand |
| 15 Apr, 2025 | 2060.0 | 2080.0 | 2060.0 | 2075.0 | 80.9 Thousand |
| 14 Apr, 2025 | 2070.0 | 2075.0 | 2050.0 | 2065.0 | 65.02 Thousand |
| 11 Apr, 2025 | 2055.0 | 2085.0 | 2055.0 | 2070.0 | 89.94 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO