Moorim Paper Co., Ltd. (009200.KS)

KRW 2070.0

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2110.0 2120.0 2095.0 2095.0 100.8 Thousand
16 Jan, 2025 2120.0 2135.0 2100.0 2125.0 56.33 Thousand
15 Jan, 2025 2130.0 2180.0 2100.0 2115.0 386.27 Thousand
14 Jan, 2025 2140.0 2150.0 2095.0 2140.0 270.66 Thousand
13 Jan, 2025 2105.0 2180.0 2100.0 2165.0 484.19 Thousand
10 Jan, 2025 2095.0 2130.0 2085.0 2120.0 186.56 Thousand
09 Jan, 2025 2085.0 2100.0 2060.0 2100.0 105.66 Thousand
08 Jan, 2025 2095.0 2105.0 2040.0 2085.0 448.87 Thousand
07 Jan, 2025 2085.0 2115.0 2085.0 2110.0 138.27 Thousand
06 Jan, 2025 2095.0 2105.0 2080.0 2095.0 104.33 Thousand