Moorim Paper Co., Ltd. (009200.KS)
KRW 2180.0
(-0.23%)
KRW 2180.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 2155.0 | 2160.0 | 2145.0 | 2160.0 | 18.53 Thousand |
| 17 Jun, 2025 | 2170.0 | 2200.0 | 2170.0 | 2185.0 | 11.19 Thousand |
| 16 Jun, 2025 | 2155.0 | 2160.0 | 2135.0 | 2140.0 | 22.01 Thousand |
| 13 Jun, 2025 | 2190.0 | 2200.0 | 2140.0 | 2155.0 | 250.46 Thousand |
| 12 Jun, 2025 | 2200.0 | 2215.0 | 2170.0 | 2190.0 | 219.75 Thousand |
| 11 Jun, 2025 | 2190.0 | 2215.0 | 2175.0 | 2195.0 | 148.74 Thousand |
| 10 Jun, 2025 | 2195.0 | 2210.0 | 2180.0 | 2195.0 | 251.17 Thousand |
| 09 Jun, 2025 | 2190.0 | 2225.0 | 2175.0 | 2195.0 | 196.09 Thousand |
| 05 Jun, 2025 | 2175.0 | 2195.0 | 2160.0 | 2190.0 | 222.9 Thousand |
| 04 Jun, 2025 | 2150.0 | 2170.0 | 2140.0 | 2170.0 | 216.54 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO