Moorim Paper Co., Ltd. (009200.KS)
KRW 2180.0
(-0.23%)
KRW 2180.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2180.0 | 2195.0 | 2160.0 | 2180.0 | 79.35 Thousand |
| 26 Sep, 2023 | 2225.0 | 2265.0 | 2155.0 | 2180.0 | 199.17 Thousand |
| 25 Sep, 2023 | 2200.0 | 2235.0 | 2175.0 | 2230.0 | 277.84 Thousand |
| 22 Sep, 2023 | 2215.0 | 2265.0 | 2190.0 | 2215.0 | 104.14 Thousand |
| 21 Sep, 2023 | 2275.0 | 2285.0 | 2230.0 | 2230.0 | 108.27 Thousand |
| 20 Sep, 2023 | 2280.0 | 2295.0 | 2275.0 | 2290.0 | 33.07 Thousand |
| 19 Sep, 2023 | 2305.0 | 2310.0 | 2280.0 | 2295.0 | 52.36 Thousand |
| 18 Sep, 2023 | 2320.0 | 2325.0 | 2295.0 | 2305.0 | 36.85 Thousand |
| 15 Sep, 2023 | 2295.0 | 2340.0 | 2295.0 | 2330.0 | 99.11 Thousand |
| 14 Sep, 2023 | 2285.0 | 2310.0 | 2280.0 | 2310.0 | 62.74 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO