Moorim Paper Co., Ltd. (009200.KS)
KRW 2180.0
(-0.23%)
KRW 2180.0
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 2080.0 | 2110.0 | 2075.0 | 2095.0 | 40.7 Thousand |
| 31 Oct, 2023 | 2105.0 | 2125.0 | 2070.0 | 2085.0 | 29.4 Thousand |
| 30 Oct, 2023 | 2070.0 | 2110.0 | 2065.0 | 2105.0 | 42.83 Thousand |
| 27 Oct, 2023 | 2080.0 | 2125.0 | 2065.0 | 2070.0 | 59.89 Thousand |
| 26 Oct, 2023 | 2090.0 | 2100.0 | 2060.0 | 2080.0 | 76.45 Thousand |
| 25 Oct, 2023 | 2090.0 | 2105.0 | 2070.0 | 2100.0 | 94.48 Thousand |
| 24 Oct, 2023 | 2085.0 | 2095.0 | 2030.0 | 2070.0 | 88.79 Thousand |
| 23 Oct, 2023 | 2050.0 | 2120.0 | 2045.0 | 2060.0 | 95.77 Thousand |
| 20 Oct, 2023 | 2070.0 | 2330.0 | 2040.0 | 2075.0 | 2.05 Million |
| 19 Oct, 2023 | 2115.0 | 2135.0 | 2075.0 | 2105.0 | 127.18 Thousand |
FAGA
JSWINFRA
SHMDF
600717
CONCHATORO
NOHO